Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00085000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 271.88% |
MAS240621C00085000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.31% |
MAS240719C00085000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 39.11% |
MAS241018C00085000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 0.81 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 24.62% |
MAS241220C00085000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 5 | 70 | 25.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00085000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 16.00 | 12.90 | 16.80 | 0.00 | - | 39 | 0 | 143.75% |
MAS240719P00085000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 11.60 | 11.80 | 14.90 | 0.00 | - | 1 | 16 | 22.85% |
MAS241018P00085000 | 2024-04-10 10:17AM EDT | 2024-10-18 | 11.30 | 12.70 | 14.50 | 0.00 | - | - | 2 | 0.00% |
MAS241220P00085000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 14.00 | 13.20 | 17.10 | 0.00 | - | 2 | 30 | 31.31% |