U.S. markets closed
F S&P 500
5,266.50 -17.50 (-0.33%) F Dow Jones
38,270.00 -254.00 (-0.66%) F Nasdaq
18,723.50 -79.25 (-0.42%) E-mini Russell 2000 Index Futur
2,038.60 -3.00 (-0.15%) Petróleo
79.23 0.00 (0.00%) Oro
2,336.50 -4.70 (-0.20%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 23 |
| 53.40 | 0.00 | - | - | 1 | 65.00 | 1.90 | 0.00 | - | 51 | 188 |
| 49.37 | 0.00 | - | - | 3 | 70.00 | 1.90 | 0.00 | - | 24 | 24 |
| 50.25 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 2 | 69 |
| 35.50 | 0.00 | - | 1 | 5 | 90.00 | 4.20 | 0.00 | - | 1 | 41 |
| 25.80 | 0.00 | - | 1 | 1 | 95.00 | 3.00 | 0.00 | - | 1 | 59 |
| 34.00 | 0.00 | - | 11 | 4 | 100.00 | 1.65 | 0.00 | - | 1 | 16 |
| 35.45 | 0.00 | - | 1 | 1 | 105.00 | 0.75 | 0.00 | - | 1 | 24 |
| 14.50 | 0.00 | - | 1 | 7 | 110.00 | 0.43 | 0.00 | - | 1 | 26 |
| 13.56 | 0.00 | - | 1 | 27 | 115.00 | 0.55 | 0.00 | - | 11 | 33 |
| 9.00 | 0.00 | - | 1 | 15 | 120.00 | 1.15 | 0.00 | - | 25 | 34 |
| 5.60 | 0.00 | - | 2 | 25 | 125.00 | 3.10 | 0.00 | - | 1 | 14 |
| 2.63 | 0.00 | - | 2 | 71 | 130.00 | 13.60 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 8 | 83 | 135.00 | 20.00 | 0.00 | - | 1 | 7 |
| 0.49 | 0.00 | - | 26 | 82 | 140.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 266 | 145.00 | 10.80 | 0.00 | - | 40 | 0 |
| 3.43 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 3 | 160.00 | 35.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 9 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.