U.S. markets open in 7 hours 43 minutes
F S&P 500
5,366.25 +0.25 (+0.00%) F Dow Jones
38,872.00 -12.00 (-0.03%) F Nasdaq
19,086.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,065.60 -3.10 (-0.15%) Petróleo
74.51 +0.44 (+0.59%) Oro
2,387.20 +11.70 (+0.49%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-06-05 2:52PM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAT240621C00018000 | 2024-06-05 2:14PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MAT240621C00019000 | 2024-06-03 12:00PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAT240621C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 73.44% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 86.33% |
| MAT240621P00016000 | 2024-05-23 1:11PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAT240621P00017000 | 2024-06-04 3:43PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAT240621P00018000 | 2024-06-04 12:32PM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240621P00019000 | 2024-05-23 11:57AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAT240621P00020000 | 2024-05-21 12:00PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240621P00021000 | 2024-05-28 12:16PM EDT | 21.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.