Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00017000 | 2024-06-05 2:52PM EDT | 17.00 | 0.66 | 0.05 | 0.85 | -0.09 | -12.00% | 3 | 5 | 32.03% |
MAT240621C00018000 | 2024-06-05 2:14PM EDT | 18.00 | 0.15 | 0.05 | 0.25 | -0.12 | -44.44% | 10 | 197 | 26.95% |
MAT240621C00019000 | 2024-06-03 12:00PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 427 | 33.40% |
MAT240621C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 628 | 47.46% |
MAT240621C00021000 | 2024-05-15 9:41AM EDT | 21.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 66.80% |
MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 71.09% |
MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 83.79% |
MAT240621P00016000 | 2024-05-23 1:11PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 40.63% |
MAT240621P00017000 | 2024-06-04 3:43PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 143 | 29.69% |
MAT240621P00018000 | 2024-06-04 12:32PM EDT | 18.00 | 0.46 | 0.45 | 1.45 | 0.00 | - | 1 | 238 | 81.64% |
MAT240621P00019000 | 2024-05-23 11:57AM EDT | 19.00 | 1.40 | 0.25 | 3.50 | 0.00 | - | 3 | 515 | 66.21% |
MAT240621P00020000 | 2024-05-21 12:00PM EDT | 20.00 | 1.85 | 0.80 | 4.20 | 0.00 | - | 1 | 0 | 50.00% |
MAT240621P00021000 | 2024-05-28 12:16PM EDT | 21.00 | 3.56 | 2.95 | 5.00 | 0.00 | - | 1 | 1 | 108.98% |