Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816C00016000 | 2024-06-13 10:42AM EDT | 16.00 | 1.60 | 1.70 | 1.85 | 0.00 | - | 1 | 4 | 41.41% |
| MAT240816C00017000 | 2024-06-13 1:18PM EDT | 17.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 4 | 36.67% |
| MAT240816C00018000 | 2024-06-14 3:52PM EDT | 18.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 11 | 15 | 34.13% |
| MAT240816C00019000 | 2024-06-14 12:28PM EDT | 19.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 25 | 33.40% |
| MAT240816C00020000 | 2024-06-13 3:56PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 37.21% |
| MAT240816C00021000 | 2024-06-05 12:41PM EDT | 21.00 | 0.09 | 0.05 | 0.95 | 0.00 | - | 1 | 628 | 57.13% |
| MAT240816C00022000 | 2024-06-11 3:21PM EDT | 22.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 52.73% |
| MAT240816C00025000 | 2024-05-23 9:58AM EDT | 25.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 1 | 69.92% |
| MAT240816C00030000 | 2024-06-06 12:01PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 99.61% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816P00012000 | 2024-05-24 10:14AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.89% |
| MAT240816P00015000 | 2024-06-06 12:08PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 14 | 37.50% |
| MAT240816P00016000 | 2024-06-12 10:45AM EDT | 16.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 47 | 32.32% |
| MAT240816P00017000 | 2024-06-07 2:15PM EDT | 17.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 24 | 30.57% |
| MAT240816P00018000 | 2024-05-29 9:30AM EDT | 18.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 11 | 29.79% |
| MAT240816P00019000 | 2024-05-21 11:12AM EDT | 19.00 | 1.30 | 1.90 | 3.00 | 0.00 | - | - | 2 | 67.09% |
| MAT240816P00021000 | 2024-05-20 3:00PM EDT | 21.00 | 2.69 | 2.20 | 5.80 | 0.00 | - | - | 0 | 116.21% |
© 2024 Yahoo. Todos los derechos reservados.