Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MAT240816C00016000 | 2024-06-04 1:35PM EDT | 2024-08-16 | 2.20 | 2.10 | 3.40 | 0.00 | - | 1 | 2 | 57.76% |
MAT241018C00016000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 2.30 | 2.40 | 2.60 | +0.15 | +6.98% | 1 | 129 | 38.14% |
MAT250117C00016000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 105 | 39.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00016000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 44.14% |
MAT240719P00016000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 400 | 30.47% |
MAT240816P00016000 | 2024-05-30 2:20PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 46 | 33.30% |
MAT241018P00016000 | 2024-05-23 11:21AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 38 | 65 | 30.32% |
MAT250117P00016000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 28.86% |