Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00017000 | 2024-06-05 2:52PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.19 | +28.79% | 3 | 5 | 33.20% |
MAT240719C00017000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 32 | 29.40% |
MAT240816C00017000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 1.54 | 1.45 | 1.60 | 0.00 | - | 1 | 3 | 38.48% |
MAT241018C00017000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 176 | 35.35% |
MAT250117C00017000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 2.20 | 2.35 | 2.45 | 0.00 | - | 1 | 41 | 37.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00017000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 3 | 143 | 25.78% |
MAT240719P00017000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 2,093 | 23.15% |
MAT240816P00017000 | 2024-06-06 12:08PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.55 | -0.01 | -1.92% | 14 | 9 | 28.86% |
MAT241018P00017000 | 2024-05-28 10:09AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 4 | 103 | 26.03% |
MAT250117P00017000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 27.69% |