Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00020000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 629 | 36.52% |
MAT240719C00020000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,211 | 22.07% |
MAT241018C00020000 | 2024-05-23 11:21AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 19 | 233 | 30.57% |
MAT250117C00020000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 1.34 | 0.90 | 1.00 | 0.00 | - | 8 | 603 | 32.86% |
MAT260116C00020000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 3.30 | 1.30 | 2.65 | 0.00 | - | 1 | 214 | 39.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00020000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 1.85 | 2.30 | 2.65 | 0.00 | - | 1 | 0 | 45.61% |
MAT240719P00020000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.69 | 2.30 | 2.45 | 0.00 | - | 1 | 330 | 14.84% |
MAT241018P00020000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 1.99 | 2.55 | 2.65 | 0.00 | - | 1 | 157 | 20.51% |
MAT250117P00020000 | 2024-05-13 12:48PM EDT | 2025-01-17 | 2.12 | 2.75 | 2.90 | 0.00 | - | 8 | 106 | 22.07% |
MAT260116P00020000 | 2024-05-22 11:19AM EDT | 2026-01-16 | 3.20 | 3.40 | 4.60 | 0.00 | - | 1 | 57 | 33.86% |