Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 71.09% |
MAT240719C00022000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 563 | 42.97% |
MAT241018C00022000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.25 | 0.00 | - | 5 | 279 | 31.45% |
MAT250117C00022000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.55 | 0.00 | - | 20 | 5,787 | 32.08% |
MAT260116C00022000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 1.70 | 1.10 | 4.30 | 0.00 | - | 2 | 122 | 63.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00022000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 4.40 | 4.10 | 5.00 | 0.00 | - | 1 | 0 | 59.67% |
MAT241018P00022000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 3.40 | 2.35 | 6.10 | 0.00 | - | 83 | 0 | 75.49% |
MAT250117P00022000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 4.50 | 4.10 | 5.70 | 0.00 | - | 2 | 360 | 50.88% |
MAT260116P00022000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 4.90 | 3.20 | 6.00 | 0.00 | - | 3 | 64 | 34.99% |