Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00015000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 3.80 | 2.50 | 4.90 | 0.00 | - | - | 1 | 100.78% |
MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 2.70 | 4.90 | 0.00 | - | 21 | 26 | 92.87% |
MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 3.60 | 4.70 | 0.00 | - | 1 | 69 | 44.34% |
MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 46.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 92.19% |
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 40.23% |
MAT240719P00015000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 88 | 106 | 55.47% |
MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 30.96% |
MAT250117P00015000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 10 | 152 | 31.74% |
MAT260116P00015000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.55 | 0.00 | - | 1 | 31 | 35.28% |