U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,251.00 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.50 -6.50 (-0.27%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00018000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 5 | 26 | 33.59% |
| MAT240621C00018000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.98 | 0.15 | 1.05 | +0.20 | +25.64% | 3 | 19 | 27.30% |
| MAT240719C00018000 | 2024-05-01 1:32PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 226 | 27.74% |
| MAT241018C00018000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 149 | 34.13% |
| MAT250117C00018000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.60 | 0.00 | - | 5 | 224 | 37.33% |
| MAT260116C00018000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 4.40 | 2.60 | 4.30 | +0.20 | +4.76% | 2 | 30 | 42.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00018000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 206 | 48.63% |
| MAT240621P00018000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.16 | -44.44% | 64 | 112 | 23.24% |
| MAT240719P00018000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 4 | 499 | 21.39% |
| MAT241018P00018000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 1.05 | 0.80 | 0.90 | 0.00 | - | 5 | 21 | 24.85% |
| MAT250117P00018000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 1.54 | 1.20 | 1.30 | 0.00 | - | 2,000 | 2,085 | 26.59% |
| MAT260116P00018000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.50 | +0.19 | +10.22% | 1 | 17 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.