Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00020000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MAT240621C00020000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MAT240719C00020000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
MAT241018C00020000 | 2024-05-06 10:57AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
MAT250117C00020000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAT260116C00020000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00020000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
MAT240719P00020000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MAT241018P00020000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAT250117P00020000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MAT260116P00020000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |