Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MAT240719C00022000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT241018C00022000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
MAT250117C00022000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAT241018P00022000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 31.84% |
MAT260116P00022000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |