MBIA Inc. (MBI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816C00003000 | 2024-03-06 4:42PM EDT | 3.00 | 3.90 | 2.20 | 4.90 | 0.00 | - | 30 | 30 | 301.95% |
| MBI240816C00007000 | 2024-05-06 3:04PM EDT | 7.00 | 0.67 | 0.35 | 1.25 | 0.00 | - | 10 | 133 | 65.43% |
| MBI240816C00008000 | 2024-04-22 10:43AM EDT | 8.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 100 | 52.93% |
| MBI240816C00010000 | 2024-04-16 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 99 | 153 | 66.02% |
| MBI240816C00011000 | 2023-12-15 4:57PM EDT | 11.00 | 3.05 | 3.10 | 3.70 | 0.00 | - | 40 | 40 | 325.78% |
| MBI240816C00014000 | 2023-12-20 4:57PM EDT | 14.00 | 1.21 | 1.25 | 1.70 | +1.21 | - | - | 42 | 209.67% |
| MBI240816C00016000 | 2023-12-22 4:35PM EDT | 16.00 | 0.56 | 0.50 | 1.00 | +0.56 | - | 30 | 0 | 169.34% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00004000 | 2024-04-25 1:42PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 72.27% |
| MBI240816P00005000 | 2024-04-15 3:17PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 57.62% |
| MBI240816P00006000 | 2024-04-12 9:49AM EDT | 6.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 215 | 50.98% |
| MBI240816P00007000 | 2024-02-22 3:39PM EDT | 7.00 | 1.13 | 0.75 | 1.40 | 0.00 | - | 1 | 36 | 65.14% |
| MBI240816P00015000 | 2023-12-20 12:19PM EDT | 15.00 | 2.50 | 1.50 | 2.95 | +2.50 | - | - | 4 | 0.00% |
| MBI240816P00016000 | 2023-12-14 3:04PM EDT | 16.00 | 2.55 | 2.20 | 5.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.