Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00020000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
MBLY240816C00020000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | +0.24 | +3.87% | 2 | 43 | 0.00% |
MBLY241115C00020000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
MBLY250117C00020000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 331 | 0.00% |
MBLY260116C00020000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 45 | 196 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00020000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
MBLY240816P00020000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 7 | 265 | 12.50% |
MBLY241115P00020000 | 2024-06-24 1:26PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 934 | 12.50% |
MBLY250117P00020000 | 2024-06-21 1:03PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,276 | 6.25% |
MBLY250221P00020000 | 2024-06-21 10:43AM EDT | 2025-02-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MBLY260116P00020000 | 2024-06-24 12:11PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |