Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00027000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | -0.65 | -36.11% | 475 | 6,833 | 3.13% |
MBLY240816C00027000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | -0.70 | -25.45% | 157 | 880 | 3.13% |
MBLY241115C00027000 | 2024-06-25 3:09PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | -0.42 | -9.95% | 130 | 137 | 1.56% |
MBLY250117C00027000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | -0.10 | -2.08% | 1 | 365 | 1.56% |
MBLY260116C00027000 | 2024-06-25 1:39PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | -0.20 | -2.44% | 3 | 351 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00027000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | +0.06 | +3.00% | 17 | 1,795 | 0.00% |
MBLY240816P00027000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | -0.02 | -0.69% | 13 | 760 | 0.00% |
MBLY241115P00027000 | 2024-06-25 11:34AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | -0.26 | -5.96% | 22 | 155 | 0.00% |
MBLY250117P00027000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | +0.10 | +2.13% | 10 | 1,672 | 0.00% |
MBLY260116P00027000 | 2024-06-18 9:39AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |