Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00028000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | -0.50 | -35.71% | 843 | 1,776 | 6.25% |
MBLY240816C00028000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | -0.47 | -20.43% | 278 | 1,695 | 6.25% |
MBLY241115C00028000 | 2024-06-25 3:16PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | -0.40 | -10.53% | 83 | 923 | 3.13% |
MBLY250117C00028000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | +0.17 | +4.10% | 1 | 90 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00028000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | +0.15 | +5.70% | 8 | 2,661 | 0.00% |
MBLY240816P00028000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,408 | 0.00% |
MBLY241115P00028000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | +0.10 | +2.08% | 87 | 255 | 0.00% |
MBLY250117P00028000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | +0.40 | +8.00% | 5 | 30 | 0.00% |