U.S. markets open in 25 minutes
F S&P 500
5,525.75 -11.25 (-0.20%) F Dow Jones
39,414.00 -112.00 (-0.28%) F Nasdaq
19,942.75 -29.50 (-0.15%) E-mini Russell 2000 Index Futur
2,034.00 -10.90 (-0.53%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,324.10 -6.70 (-0.29%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00030000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 1,573 | 7,913 | 12.50% |
| MBLY240816C00030000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | -0.49 | -28.00% | 848 | 8,250 | 12.50% |
| MBLY241115C00030000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | -0.36 | -11.50% | 121 | 977 | 6.25% |
| MBLY250117C00030000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | -0.21 | -5.66% | 92 | 1,587 | 6.25% |
| MBLY250221C00030000 | 2024-06-24 1:53PM EDT | 2025-02-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MBLY260116C00030000 | 2024-06-25 12:24PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | -0.18 | -2.51% | 1 | 822 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00030000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 880 | 0.00% |
| MBLY240816P00030000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 810 | 0.00% |
| MBLY241115P00030000 | 2024-06-25 10:27AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | -0.20 | -3.23% | 20 | 309 | 0.00% |
| MBLY250117P00030000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | +0.33 | +5.18% | 5 | 1,743 | 0.00% |
| MBLY250221P00030000 | 2024-06-21 12:56PM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MBLY260116P00030000 | 2024-06-20 2:55PM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.