Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00035000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | -0.17 | -44.74% | 154 | 4,238 | 25.00% |
MBLY240816C00035000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | -0.33 | -35.87% | 605 | 13,094 | 25.00% |
MBLY241115C00035000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | -0.40 | -19.51% | 432 | 4,147 | 12.50% |
MBLY250117C00035000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | -0.05 | -2.05% | 16 | 1,333 | 12.50% |
MBLY260116C00035000 | 2024-06-25 10:31AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | -0.20 | -3.39% | 10 | 522 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
MBLY240816P00035000 | 2024-06-24 12:14PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 821 | 0.00% |
MBLY241115P00035000 | 2024-06-17 3:30PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 0.00% |
MBLY250117P00035000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | +1.00 | +10.87% | 5 | 474 | 0.00% |
MBLY260116P00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 0.00% |