Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00036000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | -0.17 | -48.57% | 690 | 12,622 | 25.00% |
MBLY240816C00036000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 15 | 952 | 25.00% |
MBLY241115C00036000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | -0.22 | -12.79% | 97 | 1,374 | 12.50% |
MBLY250117C00036000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00036000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
MBLY240816P00036000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
MBLY241115P00036000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
MBLY250117P00036000 | 2024-06-13 1:15PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |