Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00040000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.11 | -44.00% | 373 | 13,036 | 50.00% |
MBLY240816C00040000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | -0.13 | -26.00% | 578 | 8,034 | 25.00% |
MBLY241115C00040000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | -0.30 | -22.22% | 342 | 14,050 | 12.50% |
MBLY250117C00040000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | -0.17 | -9.88% | 104 | 1,409 | 12.50% |
MBLY260116C00040000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 360 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00040000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
MBLY240816P00040000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
MBLY241115P00040000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
MBLY250117P00040000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 227 | 572 | 0.00% |
MBLY260116P00040000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |