Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00032000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 705 | 51.56% |
MBLY240719C00032000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 11 | 14 | 45.22% |
MBLY240816C00032000 | 2024-05-24 12:38PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.65 | -0.36 | -33.33% | 3 | 467 | 49.95% |
MBLY241115C00032000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.55 | -0.67 | -30.88% | 11 | 709 | 49.98% |
MBLY250117C00032000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 2.28 | 2.00 | 2.15 | -0.72 | -24.00% | 25 | 168 | 50.71% |
MBLY260116C00032000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 5.50 | 5.20 | 6.70 | -1.66 | -23.18% | 13 | 26 | 61.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00032000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.80 | 4.80 | 7.80 | 0.00 | - | 6 | 92 | 123.24% |
MBLY240816P00032000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 4.60 | 6.20 | 7.20 | 0.00 | - | 2 | 153 | 55.66% |
MBLY241115P00032000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 5.70 | 7.10 | 7.60 | 0.00 | - | 18 | 613 | 45.34% |
MBLY250117P00032000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 6.10 | 7.50 | 9.50 | 0.00 | - | 4 | 112 | 50.85% |
MBLY260116P00032000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 9.10 | 8.20 | 9.90 | +0.50 | +5.81% | 2 | 22 | 42.90% |