U.S. markets open in 4 hours 55 minutes
F S&P 500
5,566.75 -2.00 (-0.04%) F Dow Jones
39,701.00 +13.00 (+0.03%) F Nasdaq
20,256.25 +1.00 (+0.00%) E-mini Russell 2000 Index Futur
2,055.60 +0.60 (+0.03%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,355.40 +22.00 (+0.94%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240719C00035000 | 2024-07-01 11:23AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MBUU240719C00037500 | 2024-07-01 3:31PM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MBUU240719C00040000 | 2024-06-25 10:27AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBUU240719C00042500 | 2024-06-24 3:45PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBUU240719C00045000 | 2024-06-03 3:24PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240719P00032500 | 2024-07-01 3:59PM EDT | 32.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MBUU240719P00035000 | 2024-07-02 2:27PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | +0.34 | +20.48% | 1 | 0 | 0.00% |
| MBUU240719P00037500 | 2024-07-01 1:38PM EDT | 37.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MBUU240719P00040000 | 2024-07-02 9:56AM EDT | 40.00 | 6.40 | 0.00 | 0.00 | +0.40 | +6.67% | 1 | 0 | 0.00% |
| MBUU240719P00045000 | 2024-06-10 12:33PM EDT | 45.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.