McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.20 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 22 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.01 | -0.28 | -96.55% | 5 | 15 |
| - | - | - | - | - | 240.00 | 0.03 | +0.02 | +200.00% | 2 | 9 |
| 31.34 | 0.00 | - | 1 | 2 | 245.00 | 0.01 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 247.50 | 0.05 | -0.10 | -66.67% | 1 | 3 |
| 25.25 | 0.00 | - | 10 | 12 | 250.00 | 0.06 | -0.01 | -14.29% | 501 | 64 |
| - | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 81 | 10 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.06 | -0.14 | -70.00% | 70 | 145 |
| - | - | - | - | - | 257.50 | 0.13 | 0.00 | - | 49 | 101 |
| 12.00 | +2.73 | +29.45% | 1 | 7 | 260.00 | 0.10 | -0.06 | -37.50% | 98 | 242 |
| 13.20 | 0.00 | - | 1 | 2 | 262.50 | 0.14 | -0.02 | -12.50% | 81 | 140 |
| 9.70 | 0.00 | - | 4 | 14 | 265.00 | 0.26 | +0.01 | +4.00% | 116 | 758 |
| 4.77 | -1.33 | -21.80% | 10 | 28 | 267.50 | 0.49 | -0.03 | -5.77% | 125 | 210 |
| 3.30 | -1.64 | -33.20% | 96 | 243 | 270.00 | 1.00 | +0.10 | +11.11% | 219 | 876 |
| 2.17 | -1.07 | -33.02% | 487 | 165 | 272.50 | 1.95 | +0.24 | +14.04% | 565 | 488 |
| 1.05 | -0.89 | -45.88% | 325 | 802 | 275.00 | 3.50 | +0.60 | +20.69% | 1,358 | 371 |
| 0.46 | -0.62 | -57.41% | 279 | 322 | 277.50 | 6.15 | +1.60 | +35.16% | 26 | 139 |
| 0.18 | -0.30 | -62.50% | 210 | 511 | 280.00 | 7.47 | +0.99 | +15.28% | 3 | 50 |
| 0.08 | -0.17 | -68.00% | 58 | 151 | 282.50 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 77 | 348 | 285.00 | 12.35 | +3.05 | +32.80% | 4 | 0 |
| 0.05 | -0.11 | -68.75% | 50 | 36 | 287.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1,514 | 1,075 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 131 | 292.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 62 | 295.00 | 25.35 | 0.00 | - | 58 | 0 |
| 0.06 | 0.00 | - | 41 | 71 | 300.00 | 29.40 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.