McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00260000 | 2024-04-26 2:14PM EDT | 260.00 | 17.97 | 14.60 | 16.65 | 0.00 | - | 1 | 1 | 27.52% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 265.00 | 9.70 | 10.35 | 11.30 | 0.00 | - | 1 | 0 | 20.51% |
| MCD240531C00270000 | 2024-05-02 10:24AM EDT | 270.00 | 8.85 | 6.75 | 7.45 | +1.90 | +27.34% | 11 | 30 | 18.21% |
| MCD240531C00275000 | 2024-05-02 1:54PM EDT | 275.00 | 4.60 | 3.90 | 4.30 | -1.00 | -17.86% | 35 | 138 | 16.31% |
| MCD240531C00280000 | 2024-05-02 11:21AM EDT | 280.00 | 2.73 | 1.91 | 2.61 | -0.27 | -9.00% | 11 | 99 | 16.77% |
| MCD240531C00285000 | 2024-05-02 1:57PM EDT | 285.00 | 1.10 | 0.79 | 1.08 | -0.40 | -26.67% | 9 | 212 | 15.17% |
| MCD240531C00290000 | 2024-05-02 10:44AM EDT | 290.00 | 0.64 | 0.37 | 0.85 | -0.13 | -16.88% | 5 | 887 | 17.69% |
| MCD240531C00295000 | 2024-05-02 11:52AM EDT | 295.00 | 0.33 | 0.08 | 0.47 | -0.30 | -47.62% | 3 | 10 | 18.21% |
| MCD240531C00300000 | 2024-05-02 10:20AM EDT | 300.00 | 0.21 | 0.05 | 0.25 | -0.01 | -4.55% | 3 | 193 | 18.63% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 305.00 | 0.16 | 0.02 | 1.36 | 0.00 | - | 1 | 3 | 31.15% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 225.00 | 0.73 | 0.01 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 230.00 | 0.81 | 0.02 | 1.00 | 0.00 | - | - | 6 | 41.70% |
| MCD240531P00235000 | 2024-04-30 11:26AM EDT | 235.00 | 0.09 | 0.04 | 1.39 | 0.00 | - | 1 | 6 | 40.91% |
| MCD240531P00240000 | 2024-05-02 12:06PM EDT | 240.00 | 0.18 | 0.06 | 0.35 | +0.06 | +50.00% | 3 | 23 | 26.54% |
| MCD240531P00245000 | 2024-05-02 2:00PM EDT | 245.00 | 0.20 | 0.18 | 1.39 | -0.23 | -53.49% | 1 | 19 | 32.23% |
| MCD240531P00250000 | 2024-05-01 2:05PM EDT | 250.00 | 0.37 | 0.29 | 0.42 | 0.00 | - | 2 | 60 | 20.34% |
| MCD240531P00255000 | 2024-05-01 3:27PM EDT | 255.00 | 0.37 | 0.39 | 0.55 | 0.00 | - | 11 | 36 | 17.86% |
| MCD240531P00260000 | 2024-05-02 3:40PM EDT | 260.00 | 0.80 | 0.66 | 0.91 | -0.03 | -3.61% | 17 | 83 | 16.29% |
| MCD240531P00265000 | 2024-05-02 3:00PM EDT | 265.00 | 1.34 | 1.29 | 1.57 | +0.09 | +7.20% | 23 | 38 | 14.83% |
| MCD240531P00270000 | 2024-05-02 3:02PM EDT | 270.00 | 2.42 | 2.56 | 2.86 | -0.01 | -0.41% | 8 | 53 | 13.86% |
| MCD240531P00275000 | 2024-05-02 2:48PM EDT | 275.00 | 4.35 | 4.25 | 4.95 | +0.65 | +17.57% | 41 | 33 | 12.86% |
| MCD240531P00280000 | 2024-05-02 3:25PM EDT | 280.00 | 7.60 | 7.65 | 8.60 | -1.41 | -15.65% | 22 | 38 | 14.09% |
© 2024 Yahoo. Todos los derechos reservados.