McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.05 | +0.02 | +66.67% | 10 | 5 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.15 | +0.05 | +50.00% | 1 | 11 |
| - | - | - | - | - | 245.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.26 | +0.05 | +23.81% | 2 | 111 |
| 16.43 | +1.83 | +12.53% | 10 | 2 | 255.00 | 0.50 | +0.01 | +2.04% | 19 | 111 |
| 9.85 | -5.05 | -33.89% | 1 | 11 | 260.00 | 1.06 | +0.44 | +70.97% | 63 | 353 |
| 5.85 | -3.15 | -35.00% | 2 | 20 | 265.00 | 2.53 | +1.21 | +91.67% | 30 | 245 |
| 2.10 | -2.30 | -52.27% | 11 | 74 | 270.00 | 5.10 | +2.10 | +70.00% | 15 | 289 |
| 0.82 | -1.28 | -60.95% | 24 | 101 | 275.00 | 8.20 | +2.21 | +36.89% | 8 | 688 |
| 0.32 | -0.43 | -57.33% | 30 | 100 | 280.00 | 9.11 | 0.00 | - | 1 | 192 |
| 0.18 | -0.15 | -45.45% | 8 | 121 | 285.00 | 13.30 | 0.00 | - | 6 | 6 |
| 0.16 | +0.01 | +6.67% | 1 | 75 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 295.00 | 21.40 | 0.00 | - | 8 | 21 |
| 0.52 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 32.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.