McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.25 | 0.00 | - | 3 | 4 | 125.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 10 | 20 |
| 155.50 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 36 |
| 144.30 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 2 | 23 |
| 113.30 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 2 | 30 |
| 140.60 | 0.00 | - | 5 | 5 | 160.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 4 | 28 |
| 105.95 | 0.00 | - | - | 3 | 170.00 | 0.05 | 0.00 | - | 1 | 297 |
| 125.75 | 0.00 | - | - | 6 | 175.00 | 0.16 | 0.00 | - | 2 | 60 |
| 118.68 | 0.00 | - | 6 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 157 |
| 90.02 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 32 | 51 |
| 88.40 | 0.00 | - | 6 | 6 | 190.00 | 0.05 | 0.00 | - | 1 | 94 |
| 110.46 | 0.00 | - | 1 | 8 | 195.00 | 0.05 | 0.00 | - | 5 | 70 |
| 74.76 | 0.00 | - | 1 | 39 | 200.00 | 0.04 | 0.00 | - | 2 | 426 |
| 93.40 | 0.00 | - | 3 | 18 | 205.00 | 0.05 | -0.05 | -50.00% | 11 | 60 |
| 57.82 | 0.00 | - | 1 | 9 | 210.00 | 0.05 | -0.01 | -16.67% | 1 | 80 |
| 88.54 | 0.00 | - | 2 | 2 | 215.00 | 0.08 | 0.00 | - | 1 | 88 |
| 55.03 | 0.00 | - | 2 | 27 | 220.00 | 0.08 | -0.07 | -46.67% | 1 | 817 |
| 58.75 | 0.00 | - | 1 | 39 | 225.00 | 0.12 | +0.01 | +9.09% | 5 | 146 |
| 39.44 | 0.00 | - | 5 | 62 | 230.00 | 0.08 | -0.12 | -60.00% | 2 | 370 |
| 61.15 | 0.00 | - | 2 | 36 | 235.00 | 0.21 | 0.00 | - | 4 | 578 |
| 28.50 | 0.00 | - | 1 | 151 | 240.00 | 0.24 | 0.00 | - | 6 | 955 |
| 27.67 | 0.00 | - | 1 | 120 | 245.00 | 0.30 | -0.15 | -33.33% | 5 | 709 |
| 21.05 | 0.00 | - | 20 | 199 | 250.00 | 0.42 | -0.18 | -30.00% | 25 | 1,580 |
| 16.45 | 0.00 | - | 2 | 78 | 255.00 | 0.62 | -0.33 | -34.74% | 256 | 2,372 |
| 15.36 | +3.66 | +31.28% | 4 | 178 | 260.00 | 1.03 | -0.55 | -34.81% | 77 | 2,208 |
| 10.86 | +3.61 | +49.79% | 8 | 444 | 265.00 | 1.85 | -1.00 | -35.09% | 171 | 1,725 |
| 7.25 | +2.13 | +41.60% | 130 | 1,151 | 270.00 | 3.27 | -1.48 | -31.16% | 153 | 2,711 |
| 4.00 | +1.04 | +35.14% | 340 | 1,294 | 275.00 | 5.32 | -2.48 | -31.79% | 35 | 810 |
| 2.21 | +0.66 | +42.58% | 503 | 2,378 | 280.00 | 8.43 | -3.67 | -30.33% | 1 | 728 |
| 1.16 | +0.41 | +54.67% | 126 | 2,375 | 285.00 | 13.45 | -4.63 | -25.61% | 4 | 1,034 |
| 0.51 | +0.14 | +37.84% | 65 | 2,732 | 290.00 | 21.50 | 0.00 | - | 7 | 564 |
| 0.31 | +0.09 | +40.91% | 45 | 1,434 | 295.00 | 26.15 | 0.00 | - | 3 | 740 |
| 0.18 | +0.04 | +23.53% | 5 | 2,788 | 300.00 | 32.77 | 0.00 | - | 1 | 14 |
| 0.13 | -0.02 | -13.33% | 6 | 751 | 305.00 | 36.65 | 0.00 | - | 120 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 755 | 310.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 741 | 315.00 | 43.07 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 2 | 523 | 320.00 | 38.93 | 0.00 | - | 7 | 0 |
| 0.06 | +0.05 | +500.00% | 4 | 1,071 | 325.00 | 40.93 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 3 | 361 | 330.00 | 45.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 143 | 335.00 | 39.30 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 3 | 98 | 340.00 | 44.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 345.00 | 54.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 223 | 350.00 | 53.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 44 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 88 | 360.00 | 72.72 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 7 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 68 | 370.00 | 75.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 375.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 94 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 27 | 390.00 | 96.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 118 | 400.00 | 104.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 420.00 | 125.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 430.00 | 134.44 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 18 | 440.00 | 145.11 | 0.00 | - | 32 | 16 |
© 2024 Yahoo. Todos los derechos reservados.