U.S. markets open in 5 hours 39 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,484.00 -56.00 (-0.14%) F Nasdaq
19,963.00 -49.50 (-0.25%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.88 -0.02 (-0.02%) Oro
2,311.00 -2.20 (-0.10%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 10 | 0 |
| 36.48 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 227.50 | 0.08 | 0.00 | - | - | 0 |
| 27.82 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | - | 0 | 232.50 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 90 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 240.00 | 0.03 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 242.50 | 0.06 | 0.00 | - | 63 | 0 |
| 12.97 | 0.00 | - | 5 | 0 | 245.00 | 0.04 | 0.00 | - | 35 | 0 |
| 9.39 | 0.00 | - | 2 | 0 | 247.50 | 0.05 | 0.00 | - | 111 | 0 |
| 6.55 | 0.00 | - | 11 | 0 | 250.00 | 0.07 | 0.00 | - | 208 | 0 |
| 5.78 | 0.00 | - | 11 | 0 | 252.50 | 0.19 | 0.00 | - | 968 | 0 |
| 3.61 | 0.00 | - | 195 | 0 | 255.00 | 0.48 | 0.00 | - | 281 | 0 |
| 1.72 | 0.00 | - | 590 | 0 | 257.50 | 1.15 | 0.00 | - | 110 | 0 |
| 0.66 | 0.00 | - | 730 | 0 | 260.00 | 2.54 | 0.00 | - | 196 | 0 |
| 0.24 | 0.00 | - | 408 | 0 | 262.50 | 4.50 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 149 | 0 | 265.00 | 7.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 109 | 0 | 267.50 | 8.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 104 | 0 | 270.00 | 12.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 117 | 0 | 272.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 85 | 0 | 275.00 | 22.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 277.50 | 23.43 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 280.00 | 21.76 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 285.00 | 18.52 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 290.00 | 33.95 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 295.00 | 35.70 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.