U.S. markets open in 1 hour 20 minutes
F S&P 500
5,509.25 +18.25 (+0.33%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,018.00 +98.75 (+0.50%) E-mini Russell 2000 Index Futur
2,050.50 +1.20 (+0.06%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.80 +5.90 (+0.25%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240705C00220000 | 2024-06-14 1:29PM EDT | 220.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240705C00235000 | 2024-06-14 11:16AM EDT | 235.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240705C00240000 | 2024-06-18 12:51PM EDT | 240.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MCD240705C00245000 | 2024-06-14 11:30AM EDT | 245.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MCD240705C00250000 | 2024-06-18 3:51PM EDT | 250.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 59 | 0.00% |
| MCD240705C00255000 | 2024-06-18 2:35PM EDT | 255.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 244 | 1.56% |
| MCD240705C00260000 | 2024-06-18 3:58PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 215 | 1,829 | 3.13% |
| MCD240705C00265000 | 2024-06-18 3:46PM EDT | 265.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 123 | 516 | 6.25% |
| MCD240705C00270000 | 2024-06-18 3:27PM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 3,634 | 6.25% |
| MCD240705C00275000 | 2024-06-18 11:30AM EDT | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 12.50% |
| MCD240705C00280000 | 2024-06-18 3:14PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 12.50% |
| MCD240705C00285000 | 2024-06-17 3:31PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 12.50% |
| MCD240705C00290000 | 2024-06-18 3:32PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MCD240705C00295000 | 2024-06-04 2:49PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240705P00210000 | 2024-06-12 11:42AM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MCD240705P00215000 | 2024-06-17 12:46PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MCD240705P00220000 | 2024-06-17 12:08PM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MCD240705P00225000 | 2024-06-10 1:13PM EDT | 225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCD240705P00230000 | 2024-06-13 12:11PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCD240705P00235000 | 2024-06-18 2:14PM EDT | 235.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| MCD240705P00240000 | 2024-06-18 3:57PM EDT | 240.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 6.25% |
| MCD240705P00245000 | 2024-06-18 3:07PM EDT | 245.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 41 | 523 | 3.13% |
| MCD240705P00250000 | 2024-06-18 3:50PM EDT | 250.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 51 | 209 | 0.39% |
| MCD240705P00255000 | 2024-06-18 1:53PM EDT | 255.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 0.00% |
| MCD240705P00260000 | 2024-06-18 3:39PM EDT | 260.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 0.00% |
| MCD240705P00265000 | 2024-06-18 2:15PM EDT | 265.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MCD240705P00270000 | 2024-06-17 11:17AM EDT | 270.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCD240705P00275000 | 2024-06-17 12:23PM EDT | 275.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240705P00280000 | 2024-06-18 2:45PM EDT | 280.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 37 | 1 | 0.00% |
| MCD240705P00285000 | 2024-06-04 10:50AM EDT | 285.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.