U.S. markets open in 1 hour 10 minutes
F S&P 500
5,508.25 +17.25 (+0.31%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,014.50 +95.25 (+0.48%) E-mini Russell 2000 Index Futur
2,051.30 +2.00 (+0.10%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.90 +6.00 (+0.26%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240712C00210000 | 2024-06-03 9:39AM EDT | 210.00 | 48.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240712C00220000 | 2024-06-18 11:21AM EDT | 220.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712C00240000 | 2024-06-18 12:32PM EDT | 240.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MCD240712C00245000 | 2024-06-18 2:57PM EDT | 245.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| MCD240712C00250000 | 2024-06-18 3:18PM EDT | 250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| MCD240712C00255000 | 2024-06-18 3:59PM EDT | 255.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 83 | 180 | 1.56% |
| MCD240712C00260000 | 2024-06-18 3:41PM EDT | 260.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 129 | 352 | 3.13% |
| MCD240712C00265000 | 2024-06-18 3:55PM EDT | 265.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 47 | 159 | 6.25% |
| MCD240712C00270000 | 2024-06-18 3:36PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 6.25% |
| MCD240712C00275000 | 2024-06-18 2:19PM EDT | 275.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 349 | 6.25% |
| MCD240712C00280000 | 2024-06-18 3:04PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| MCD240712C00285000 | 2024-06-18 3:45PM EDT | 285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MCD240712C00290000 | 2024-06-18 3:04PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 12.50% |
| MCD240712C00300000 | 2024-06-03 9:39AM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240712P00200000 | 2024-06-18 3:42PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MCD240712P00215000 | 2024-06-18 3:42PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MCD240712P00220000 | 2024-06-18 3:42PM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MCD240712P00225000 | 2024-06-14 11:42AM EDT | 225.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MCD240712P00230000 | 2024-06-18 11:21AM EDT | 230.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| MCD240712P00235000 | 2024-06-18 3:03PM EDT | 235.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| MCD240712P00240000 | 2024-06-18 3:03PM EDT | 240.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 420 | 475 | 3.13% |
| MCD240712P00245000 | 2024-06-18 3:39PM EDT | 245.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 152 | 3.13% |
| MCD240712P00250000 | 2024-06-18 3:19PM EDT | 250.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 42 | 162 | 0.39% |
| MCD240712P00255000 | 2024-06-18 3:19PM EDT | 255.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.00% |
| MCD240712P00260000 | 2024-06-18 2:24PM EDT | 260.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| MCD240712P00265000 | 2024-06-14 10:08AM EDT | 265.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MCD240712P00270000 | 2024-06-13 11:59AM EDT | 270.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| MCD240712P00275000 | 2024-06-04 11:06AM EDT | 275.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712P00280000 | 2024-06-12 1:02PM EDT | 280.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712P00285000 | 2024-06-04 10:50AM EDT | 285.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712P00300000 | 2024-06-11 1:30PM EDT | 300.00 | 45.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240712P00305000 | 2024-06-06 2:03PM EDT | 305.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240712P00370000 | 2024-06-11 1:30PM EDT | 370.00 | 116.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.