McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 1 | 135.00 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 0.18 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 200.00 | 0.09 | -0.11 | -55.00% | 2 | 38 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 210.00 | 0.18 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 215.00 | 0.14 | -0.09 | -39.13% | 2 | 23 |
| - | - | - | - | - | 220.00 | 0.14 | -0.09 | -39.13% | 2 | 239 |
| 68.25 | 0.00 | - | 4 | 2 | 225.00 | 0.22 | -0.08 | -26.67% | 3 | 61 |
| 47.50 | 0.00 | - | 10 | 14 | 230.00 | 0.32 | -0.11 | -25.58% | 1 | 68 |
| 40.50 | +1.30 | +3.32% | 1 | 10 | 235.00 | 0.35 | -0.16 | -31.37% | 1 | 97 |
| 45.45 | 0.00 | - | 1 | 21 | 240.00 | 0.44 | -0.24 | -35.29% | 2 | 226 |
| 29.85 | +3.50 | +13.28% | 1 | 56 | 245.00 | 0.60 | -0.33 | -35.48% | 13 | 155 |
| 25.45 | +3.74 | +17.23% | 94 | 135 | 250.00 | 0.82 | -0.41 | -33.33% | 20 | 736 |
| 20.83 | -1.87 | -8.24% | 10 | 170 | 255.00 | 1.17 | -0.55 | -31.98% | 10 | 328 |
| 15.90 | +2.40 | +17.78% | 10 | 127 | 260.00 | 1.83 | -0.78 | -29.89% | 21 | 806 |
| 13.05 | +2.55 | +24.29% | 26 | 1,057 | 265.00 | 2.75 | -1.25 | -31.25% | 57 | 1,190 |
| 9.15 | +2.37 | +34.96% | 101 | 592 | 270.00 | 4.30 | -1.58 | -26.87% | 121 | 805 |
| 6.35 | +1.65 | +34.02% | 143 | 1,217 | 275.00 | 6.50 | -2.00 | -23.53% | 40 | 1,301 |
| 4.10 | +1.10 | +36.67% | 89 | 971 | 280.00 | 10.90 | 0.00 | - | 4 | 691 |
| 2.39 | +0.54 | +29.19% | 27 | 890 | 285.00 | 13.30 | 0.00 | - | 5 | 409 |
| 1.53 | +0.46 | +42.99% | 46 | 829 | 290.00 | 18.50 | -2.93 | -13.67% | 3 | 316 |
| 0.84 | +0.29 | +52.73% | 194 | 2,437 | 295.00 | 28.00 | 0.00 | - | 3 | 251 |
| 0.50 | +0.18 | +56.25% | 1,946 | 2,114 | 300.00 | 21.55 | 0.00 | - | 1 | 7 |
| 0.33 | +0.10 | +43.48% | 103 | 394 | 305.00 | 22.50 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 2 | 464 | 310.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.17 | +0.03 | +21.43% | 2 | 321 | 315.00 | 35.42 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 2 | 120 | 320.00 | 31.89 | 0.00 | - | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 2 | 387 | 325.00 | 37.20 | 0.00 | - | 15 | 8 |
| 0.13 | +0.05 | +62.50% | 2 | 137 | 330.00 | 38.18 | 0.00 | - | 3 | 0 |
| 0.03 | -0.05 | -62.50% | 2 | 46 | 335.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 21 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 355.00 | 68.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 365.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 385.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.