U.S. markets open in 1 hour 3 minutes
F S&P 500
5,508.50 +17.50 (+0.32%) F Dow Jones
38,866.00 +7.00 (+0.02%) F Nasdaq
20,015.75 +96.50 (+0.48%) E-mini Russell 2000 Index Futur
2,052.10 +2.80 (+0.14%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.20 +5.30 (+0.23%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240816C00165000 | 2024-06-07 12:29PM EDT | 165.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| MCD240816C00175000 | 2024-06-07 12:29PM EDT | 175.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| MCD240816C00185000 | 2024-06-07 12:31PM EDT | 185.00 | 75.93 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MCD240816C00215000 | 2024-06-17 9:45AM EDT | 215.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| MCD240816C00230000 | 2024-06-06 11:14AM EDT | 230.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MCD240816C00235000 | 2024-06-18 1:22PM EDT | 235.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| MCD240816C00240000 | 2024-06-18 1:31PM EDT | 240.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MCD240816C00245000 | 2024-06-18 12:57PM EDT | 245.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| MCD240816C00250000 | 2024-06-18 3:54PM EDT | 250.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 184 | 238 | 0.00% |
| MCD240816C00255000 | 2024-06-18 3:56PM EDT | 255.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 84 | 581 | 0.78% |
| MCD240816C00260000 | 2024-06-18 3:49PM EDT | 260.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 64 | 417 | 1.56% |
| MCD240816C00265000 | 2024-06-18 3:58PM EDT | 265.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 170 | 467 | 3.13% |
| MCD240816C00270000 | 2024-06-18 3:54PM EDT | 270.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 248 | 1,266 | 3.13% |
| MCD240816C00275000 | 2024-06-18 3:54PM EDT | 275.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 77 | 668 | 6.25% |
| MCD240816C00280000 | 2024-06-18 3:59PM EDT | 280.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 41 | 613 | 6.25% |
| MCD240816C00285000 | 2024-06-18 2:35PM EDT | 285.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 53 | 503 | 6.25% |
| MCD240816C00290000 | 2024-06-18 2:58PM EDT | 290.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 137 | 6.25% |
| MCD240816C00295000 | 2024-06-18 3:02PM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 132 | 6.25% |
| MCD240816C00300000 | 2024-06-18 11:55AM EDT | 300.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 12.50% |
| MCD240816C00305000 | 2024-06-18 12:36PM EDT | 305.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MCD240816C00310000 | 2024-06-18 3:50PM EDT | 310.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| MCD240816C00315000 | 2024-06-18 3:31PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MCD240816C00320000 | 2024-06-18 3:32PM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MCD240816C00325000 | 2024-06-11 11:33AM EDT | 325.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MCD240816C00330000 | 2024-05-30 1:50PM EDT | 330.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240816C00335000 | 2024-05-30 1:51PM EDT | 335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240816C00350000 | 2024-06-11 12:03PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240816P00175000 | 2024-06-07 12:38PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240816P00180000 | 2024-06-07 12:37PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240816P00185000 | 2024-06-07 12:37PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240816P00190000 | 2024-06-07 12:39PM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240816P00195000 | 2024-06-13 10:59AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MCD240816P00200000 | 2024-06-17 11:45AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| MCD240816P00205000 | 2024-06-18 12:38PM EDT | 205.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MCD240816P00210000 | 2024-06-18 12:32PM EDT | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MCD240816P00215000 | 2024-06-18 3:04PM EDT | 215.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MCD240816P00220000 | 2024-06-18 3:04PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| MCD240816P00225000 | 2024-06-18 11:25AM EDT | 225.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 6.25% |
| MCD240816P00230000 | 2024-06-18 1:59PM EDT | 230.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 6.25% |
| MCD240816P00235000 | 2024-06-18 3:54PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 360 | 3.13% |
| MCD240816P00240000 | 2024-06-18 3:54PM EDT | 240.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 3.13% |
| MCD240816P00245000 | 2024-06-18 3:57PM EDT | 245.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 212 | 340 | 1.56% |
| MCD240816P00250000 | 2024-06-18 2:11PM EDT | 250.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 59 | 344 | 0.20% |
| MCD240816P00255000 | 2024-06-18 3:40PM EDT | 255.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 0.00% |
| MCD240816P00260000 | 2024-06-18 3:39PM EDT | 260.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 335 | 0.00% |
| MCD240816P00265000 | 2024-06-18 10:15AM EDT | 265.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 0.00% |
| MCD240816P00270000 | 2024-06-18 1:23PM EDT | 270.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| MCD240816P00275000 | 2024-06-17 2:33PM EDT | 275.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 92 | 26 | 0.00% |
| MCD240816P00280000 | 2024-06-17 9:40AM EDT | 280.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MCD240816P00285000 | 2024-06-05 10:59AM EDT | 285.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240816P00290000 | 2024-06-14 11:07AM EDT | 290.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240816P00295000 | 2024-06-05 2:39PM EDT | 295.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.