Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
95.55 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
86.25 | 0.00 | - | 20 | 0 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
75.93 | 0.00 | - | 10 | 0 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 210.00 | 0.34 | 0.00 | - | 2 | 0 |
40.90 | 0.00 | - | 11 | 0 | 215.00 | 0.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 225.00 | 0.49 | 0.00 | - | 1 | 0 |
29.03 | 0.00 | - | 2,001 | 0 | 230.00 | 0.64 | 0.00 | - | 28 | 0 |
24.32 | 0.00 | - | 1 | 0 | 235.00 | 0.91 | 0.00 | - | 23 | 0 |
22.67 | 0.00 | - | 5 | 0 | 240.00 | 1.41 | 0.00 | - | 31 | 0 |
15.05 | 0.00 | - | 11 | 0 | 245.00 | 2.12 | 0.00 | - | 87 | 0 |
13.33 | 0.00 | - | 28 | 0 | 250.00 | 3.30 | 0.00 | - | 105 | 0 |
9.90 | 0.00 | - | 69 | 0 | 255.00 | 4.83 | 0.00 | - | 80 | 0 |
6.80 | 0.00 | - | 136 | 0 | 260.00 | 6.97 | 0.00 | - | 26 | 0 |
4.80 | 0.00 | - | 251 | 0 | 265.00 | 11.25 | 0.00 | - | 3 | 0 |
3.06 | 0.00 | - | 5,350 | 0 | 270.00 | 15.70 | 0.00 | - | 7 | 0 |
1.91 | 0.00 | - | 88 | 0 | 275.00 | 15.99 | 0.00 | - | 5 | 0 |
1.23 | 0.00 | - | 50 | 0 | 280.00 | 19.98 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 22 | 0 | 285.00 | 25.85 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | 33 | 0 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 2 | 0 | 295.00 | 34.48 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 11 | 0 | 300.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |