McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.31 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 3 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 678 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 190.00 | 0.24 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 195.00 | 0.29 | 0.00 | - | 2 | 7 |
| 73.69 | 0.00 | - | 1 | 2 | 200.00 | 0.28 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 205.00 | 0.41 | 0.00 | - | 2 | 132 |
| 75.49 | 0.00 | - | - | 328 | 210.00 | 0.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 215.00 | 0.53 | 0.00 | - | 1 | 26 |
| 51.60 | 0.00 | - | 1 | 3 | 220.00 | 0.79 | 0.00 | - | 4 | 136 |
| 48.05 | 0.00 | - | 1 | 2 | 225.00 | 0.84 | 0.00 | - | 6 | 100 |
| 54.11 | 0.00 | - | 1 | 10 | 230.00 | 1.09 | 0.00 | - | 1 | 137 |
| 39.15 | 0.00 | - | 5 | 7 | 235.00 | 1.51 | 0.00 | - | 1 | 1,711 |
| 38.75 | 0.00 | - | 2 | 14 | 240.00 | 2.00 | 0.00 | - | 20 | 698 |
| 32.70 | +3.60 | +12.37% | 1 | 13 | 245.00 | 2.07 | -0.24 | -10.39% | 6 | 194 |
| 28.80 | +0.80 | +2.86% | 14 | 39 | 250.00 | 2.79 | -0.31 | -10.00% | 11 | 640 |
| 22.78 | 0.00 | - | 7 | 32 | 255.00 | 3.35 | -0.90 | -21.18% | 15 | 401 |
| 19.69 | -2.01 | -9.26% | 1 | 50 | 260.00 | 4.31 | -1.04 | -19.44% | 32 | 547 |
| 16.30 | -1.00 | -5.78% | 1 | 60 | 265.00 | 5.65 | -1.35 | -19.29% | 10 | 2,180 |
| 13.15 | +1.70 | +14.85% | 13 | 235 | 270.00 | 7.40 | -1.50 | -16.85% | 31 | 647 |
| 10.85 | +1.80 | +19.89% | 31 | 484 | 275.00 | 9.60 | -2.00 | -17.24% | 38 | 545 |
| 8.30 | +1.73 | +26.33% | 8 | 399 | 280.00 | 13.64 | 0.00 | - | 6 | 331 |
| 6.20 | +1.30 | +26.53% | 8 | 493 | 285.00 | 15.15 | -1.65 | -9.82% | 5 | 465 |
| 4.50 | +0.90 | +25.00% | 73 | 384 | 290.00 | 22.00 | 0.00 | - | 3 | 298 |
| 3.15 | +0.64 | +25.50% | 42 | 575 | 295.00 | 26.78 | 0.00 | - | 2 | 140 |
| 2.23 | +0.58 | +35.15% | 23 | 2,194 | 300.00 | 29.50 | 0.00 | - | 2 | 116 |
| 1.52 | +0.38 | +33.33% | 6 | 676 | 305.00 | 23.54 | 0.00 | - | 2 | 18 |
| 0.95 | +0.18 | +23.38% | 13 | 1,551 | 310.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1 | 353 | 315.00 | 47.40 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 231 | 320.00 | 47.43 | 0.00 | - | 5 | 5 |
| 0.32 | 0.00 | - | 2 | 650 | 325.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.22 | -0.06 | -21.43% | 2 | 499 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.17 | -0.06 | -26.09% | 2 | 501 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 102 | 340.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 13 | 345.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 232 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 58 | 355.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 39 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.