McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 0.62 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 205.00 | 1.20 | 0.00 | - | 8 | 21 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.03 | -0.07 | -6.36% | 2 | 85 |
| - | - | - | - | - | 215.00 | 1.56 | 0.00 | - | 1 | 13 |
| 54.90 | 0.00 | - | 8 | 3 | 220.00 | 1.66 | -0.20 | -10.75% | 1 | 83 |
| - | - | - | - | - | 225.00 | 2.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 230.00 | 2.24 | -0.56 | -20.00% | 22 | 9 |
| 45.11 | +4.12 | +10.05% | 1 | 1 | 235.00 | 3.38 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 240.00 | 3.75 | 0.00 | - | 2 | 41 |
| 33.60 | 0.00 | - | 1 | 2 | 245.00 | 4.05 | +0.10 | +2.53% | 5 | 212 |
| 29.95 | 0.00 | - | 3 | 3 | 250.00 | 4.87 | -1.13 | -18.83% | 3 | 214 |
| - | - | - | - | - | 255.00 | 5.96 | -1.14 | -16.06% | 13 | 15 |
| 24.24 | +0.51 | +2.15% | 1 | 10 | 260.00 | 7.16 | -0.06 | -0.83% | 2 | 51 |
| 18.40 | 0.00 | - | 17 | 19 | 265.00 | 9.35 | -0.75 | -7.43% | 2 | 97 |
| 17.02 | +0.15 | +0.89% | 3 | 19 | 270.00 | 11.55 | -0.50 | -4.15% | 5 | 331 |
| 15.70 | +0.50 | +3.29% | 64 | 74 | 275.00 | 13.60 | +0.22 | +1.64% | 2 | 59 |
| 13.00 | -1.15 | -8.13% | 10 | 52 | 280.00 | 14.15 | 0.00 | - | 3 | 20 |
| 10.30 | +1.12 | +12.20% | 1 | 58 | 285.00 | 19.00 | 0.00 | - | 1 | 1 |
| 8.35 | +1.15 | +15.97% | 2 | 590 | 290.00 | - | - | - | - | - |
| 7.00 | +1.29 | +22.59% | 4 | 17 | 295.00 | 27.06 | 0.00 | - | 1 | 1 |
| 5.45 | +0.95 | +21.11% | 13 | 345 | 300.00 | 29.20 | 0.00 | - | 10 | 12 |
| 4.00 | +0.40 | +11.11% | 1 | 21 | 305.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 16 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 20 | 315.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 26 | 320.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 1.09 | -0.19 | -14.84% | 5 | 25 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 32 | 78 | 340.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 2 | 2 | 350.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 3 | 365.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.