McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | -0.04 | -14.81% | 2 | 16 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 53 | 23 |
| - | - | - | - | - | 160.00 | 0.68 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 2.16 | 0.00 | - | 1 | 7 |
| 77.83 | 0.00 | - | 40 | 22 | 200.00 | 2.11 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 205.00 | 2.76 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 210.00 | 3.37 | 0.00 | - | 5 | 16 |
| 69.97 | 0.00 | - | - | 1 | 215.00 | 3.80 | 0.00 | - | 1 | 7 |
| 70.80 | 0.00 | - | 5 | 8 | 220.00 | 4.36 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 225.00 | 4.40 | -0.50 | -10.20% | 3 | 12 |
| 51.10 | 0.00 | - | 1 | 0 | 230.00 | 5.75 | 0.00 | - | 17 | 51 |
| 47.10 | 0.00 | - | - | 1 | 235.00 | 6.45 | 0.00 | - | 10 | 422 |
| 48.10 | 0.00 | - | 1 | 9 | 240.00 | 6.82 | +0.23 | +3.49% | 20 | 871 |
| 39.80 | 0.00 | - | 1 | 4 | 245.00 | 7.90 | -0.75 | -8.67% | 1 | 48 |
| 34.45 | 0.00 | - | 1 | 4 | 250.00 | 8.93 | -0.17 | -1.87% | 80 | 337 |
| 32.00 | 0.00 | - | - | 1 | 255.00 | 10.75 | 0.00 | - | 1 | 71 |
| 34.15 | 0.00 | - | 3 | 7 | 260.00 | 11.83 | 0.00 | - | 1 | 399 |
| 28.50 | 0.00 | - | 2 | 42 | 265.00 | 15.60 | 0.00 | - | 100 | 158 |
| 25.96 | +0.96 | +3.84% | 2 | 92 | 270.00 | 16.85 | 0.00 | - | 2 | 129 |
| 22.10 | 0.00 | - | 8 | 282 | 275.00 | 16.60 | 0.00 | - | 4 | 100 |
| 18.10 | 0.00 | - | 2 | 456 | 280.00 | 22.97 | 0.00 | - | 2 | 48 |
| 17.40 | 0.00 | - | 9 | 72 | 285.00 | 21.41 | 0.00 | - | 1 | 31 |
| 13.70 | 0.00 | - | 1 | 34 | 290.00 | 23.91 | 0.00 | - | 2 | 10 |
| 13.65 | 0.00 | - | 3 | 23 | 295.00 | 26.52 | 0.00 | - | 1 | 16 |
| 10.45 | 0.00 | - | 7 | 1,007 | 300.00 | 34.60 | 0.00 | - | 4 | 10 |
| 9.75 | 0.00 | - | 3 | 46 | 305.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 56 | 310.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 59 | 315.00 | - | - | - | - | - |
| 6.15 | +0.80 | +14.95% | 1 | 52 | 320.00 | 53.75 | 0.00 | - | - | 1 |
| 4.94 | 0.00 | - | 25 | 40 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 146 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 90 | 335.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 66 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 2.25 | +0.25 | +12.50% | 9 | 104 | 345.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 218 | 251 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 34 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.