Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
- | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
- | - | - | - | - | 230.00 | 0.39 | +0.34 | +680.00% | 57 | 54 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 5 | 41 |
- | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 245.00 | 0.02 | -0.03 | -60.00% | 1 | 100 |
- | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 250.00 | 0.05 | +0.01 | +25.00% | 17 | 68 |
- | - | - | - | - | 252.50 | 0.04 | -0.03 | -42.86% | 15 | 87 |
18.80 | 0.00 | - | 2 | 3 | 255.00 | 0.06 | 0.00 | - | 6 | 149 |
- | - | - | - | - | 257.50 | 0.09 | +0.03 | +50.00% | 31 | 99 |
14.35 | 0.00 | - | 5 | 10 | 260.00 | 0.15 | +0.03 | +25.00% | 82 | 999 |
- | - | - | - | - | 262.50 | 0.26 | +0.07 | +36.84% | 64 | 103 |
6.15 | -3.50 | -36.27% | 10 | 43 | 265.00 | 0.50 | +0.15 | +42.86% | 458 | 264 |
4.60 | -1.60 | -25.81% | 44 | 32 | 267.50 | 0.99 | +0.29 | +41.43% | 204 | 122 |
2.32 | -4.33 | -65.11% | 616 | 241 | 270.00 | 1.67 | +0.48 | +40.34% | 572 | 433 |
1.34 | -1.50 | -52.82% | 592 | 332 | 272.50 | 3.18 | +1.01 | +46.54% | 348 | 176 |
0.48 | -1.27 | -72.57% | 2,263 | 391 | 275.00 | 3.90 | +0.70 | +21.88% | 335 | 1,299 |
0.25 | -0.68 | -73.12% | 1,230 | 176 | 277.50 | 7.00 | +2.15 | +44.33% | 30 | 602 |
0.13 | -0.29 | -69.05% | 188 | 573 | 280.00 | 10.27 | +4.11 | +66.72% | 2 | 49 |
0.05 | -0.23 | -82.14% | 301 | 182 | 282.50 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 72 | 303 | 285.00 | 17.50 | 0.00 | - | 2 | 2 |
0.05 | -0.02 | -28.57% | 1 | 72 | 287.50 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 133 | 290.00 | 23.50 | 0.00 | - | - | 0 |
0.06 | -0.03 | -33.33% | 1 | 46 | 292.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 9 | 204 | 295.00 | 20.70 | 0.00 | - | 11 | 0 |
0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
0.03 | -0.08 | -72.73% | 3 | 19 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 141 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 27 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 146 | 320.00 | - | - | - | - | - |