U.S. markets open in 1 hour 41 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,950.00 +118.00 (+0.30%) F Nasdaq
18,046.25 +45.50 (+0.25%) E-mini Russell 2000 Index Futur
2,062.20 +16.40 (+0.80%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,328.80 +20.20 (+0.87%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00252500 | 2024-04-29 1:05PM EDT | 252.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCD240510C00255000 | 2024-04-29 1:37PM EDT | 255.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MCD240510C00257500 | 2024-04-29 1:19PM EDT | 257.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCD240510C00260000 | 2024-04-29 1:44PM EDT | 260.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MCD240510C00262500 | 2024-05-01 3:52PM EDT | 262.50 | 13.41 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MCD240510C00265000 | 2024-05-03 1:26PM EDT | 265.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| MCD240510C00267500 | 2024-05-03 3:13PM EDT | 267.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 44 | 38 | 0.00% |
| MCD240510C00270000 | 2024-05-03 3:59PM EDT | 270.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 616 | 290 | 0.00% |
| MCD240510C00272500 | 2024-05-03 3:56PM EDT | 272.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 592 | 403 | 1.56% |
| MCD240510C00275000 | 2024-05-03 3:59PM EDT | 275.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,263 | 1,214 | 3.13% |
| MCD240510C00277500 | 2024-05-03 3:59PM EDT | 277.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,230 | 1,198 | 6.25% |
| MCD240510C00280000 | 2024-05-03 3:57PM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 188 | 625 | 6.25% |
| MCD240510C00282500 | 2024-05-03 3:57PM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 373 | 6.25% |
| MCD240510C00285000 | 2024-05-03 3:56PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 317 | 12.50% |
| MCD240510C00287500 | 2024-05-03 10:00AM EDT | 287.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| MCD240510C00290000 | 2024-05-03 3:33PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| MCD240510C00292500 | 2024-05-03 10:46AM EDT | 292.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| MCD240510C00295000 | 2024-05-03 2:01PM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 12.50% |
| MCD240510C00297500 | 2024-04-29 2:44PM EDT | 297.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| MCD240510C00300000 | 2024-05-03 12:05PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| MCD240510C00302500 | 2024-05-03 9:42AM EDT | 302.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| MCD240510C00305000 | 2024-04-30 1:20PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| MCD240510C00310000 | 2024-05-03 10:44AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| MCD240510C00315000 | 2024-05-03 2:48PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 25.00% |
| MCD240510C00320000 | 2024-05-01 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 25.00% |
| MCD240510C00370000 | 2024-04-29 1:58PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00185000 | 2024-05-03 3:52PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MCD240510P00215000 | 2024-04-29 1:25PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MCD240510P00220000 | 2024-04-25 10:20AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| MCD240510P00225000 | 2024-04-29 12:33PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| MCD240510P00230000 | 2024-05-03 10:00AM EDT | 230.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| MCD240510P00235000 | 2024-04-30 9:34AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| MCD240510P00240000 | 2024-05-02 11:41AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| MCD240510P00245000 | 2024-05-03 12:46PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| MCD240510P00247500 | 2024-05-01 3:35PM EDT | 247.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCD240510P00250000 | 2024-05-03 3:05PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 12.50% |
| MCD240510P00252500 | 2024-05-03 3:54PM EDT | 252.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 12.50% |
| MCD240510P00255000 | 2024-05-03 2:31PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 12.50% |
| MCD240510P00257500 | 2024-05-03 3:56PM EDT | 257.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 112 | 12.50% |
| MCD240510P00260000 | 2024-05-03 3:48PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 1,012 | 6.25% |
| MCD240510P00262500 | 2024-05-03 3:57PM EDT | 262.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 128 | 6.25% |
| MCD240510P00265000 | 2024-05-03 3:59PM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 458 | 414 | 3.13% |
| MCD240510P00267500 | 2024-05-03 3:59PM EDT | 267.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 204 | 171 | 3.13% |
| MCD240510P00270000 | 2024-05-03 3:59PM EDT | 270.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 572 | 503 | 0.39% |
| MCD240510P00272500 | 2024-05-03 3:58PM EDT | 272.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 348 | 325 | 0.00% |
| MCD240510P00275000 | 2024-05-03 3:50PM EDT | 275.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 335 | 1,461 | 0.00% |
| MCD240510P00277500 | 2024-05-03 3:50PM EDT | 277.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 611 | 0.00% |
| MCD240510P00280000 | 2024-05-03 10:44AM EDT | 280.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MCD240510P00282500 | 2024-04-29 10:05AM EDT | 282.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240510P00285000 | 2024-04-05 12:13PM EDT | 285.00 | 17.50 | 12.65 | 15.40 | 0.00 | - | 2 | 2 | 38.18% |
| MCD240510P00287500 | 2024-04-29 10:40AM EDT | 287.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240510P00290000 | 2024-04-16 9:36AM EDT | 290.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240510P00295000 | 2024-04-26 9:38AM EDT | 295.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240510P00300000 | 2024-05-01 3:45PM EDT | 300.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240510P00310000 | 2024-05-01 3:53PM EDT | 310.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD240510P00320000 | 2024-05-01 3:53PM EDT | 320.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.