U.S. markets open in 2 hours 40 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,743.25 +175.75 (+1.00%) E-mini Russell 2000 Index Futur
1,991.10 -2.10 (-0.11%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,359.40 +16.90 (+0.72%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.57 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | - | 0 |
| 32.96 | 0.00 | - | 12 | 0 | 240.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | - | 0 |
| 24.76 | 0.00 | - | 2 | 0 | 250.00 | 0.02 | 0.00 | - | 2 | 110 |
| 15.65 | 0.00 | - | - | 3 | 252.50 | 0.01 | 0.00 | - | 14 | 138 |
| 20.55 | 0.00 | - | 6 | 105 | 255.00 | 0.02 | 0.00 | - | 19 | 0 |
| 11.30 | 0.00 | - | - | 1 | 257.50 | 0.02 | 0.00 | - | 50 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 260.00 | 0.01 | 0.00 | - | 55 | 491 |
| 11.95 | 0.00 | - | 2 | 5 | 262.50 | 0.03 | 0.00 | - | 15 | 260 |
| 10.55 | 0.00 | - | 1 | 0 | 265.00 | 0.09 | 0.00 | - | 76 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 267.50 | 0.09 | 0.00 | - | 50 | 0 |
| 5.20 | 0.00 | - | 27 | 0 | 270.00 | 0.14 | 0.00 | - | 377 | 1,590 |
| 3.40 | 0.00 | - | 164 | 0 | 272.50 | 0.30 | 0.00 | - | 164 | 0 |
| 1.54 | 0.00 | - | 382 | 0 | 275.00 | 0.90 | 0.00 | - | 543 | 1,086 |
| 0.40 | 0.00 | - | 790 | 652 | 277.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,369 | 0 | 280.00 | 4.40 | 0.00 | - | 93 | 120 |
| 0.03 | 0.00 | - | 348 | 860 | 282.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 223 | 0 | 285.00 | 10.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 23 | 156 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 0 | 290.00 | 13.25 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 1 | 469 | 295.00 | 25.80 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 300.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 173 | 305.00 | 20.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.