McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 301.95% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 87.31% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 112.95% |
| MCD260116C00180000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 90.00 | 82.55 | 87.25 | 0.00 | - | 1 | 6 | 32.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 157 | 54.69% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 57.18% |
| MCD240920P00180000 | 2024-05-24 10:55AM EDT | 2024-09-20 | 0.24 | 0.06 | 0.54 | +0.06 | +33.33% | 2 | 7 | 34.57% |
| MCD241220P00180000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.74 | +0.10 | +27.03% | 2 | 2 | 27.47% |
| MCD250117P00180000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 0.55 | 0.29 | 0.65 | -0.15 | -21.43% | 1 | 275 | 25.17% |
| MCD250321P00180000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.96 | 0.00 | 3.10 | 0.00 | - | - | 1 | 31.80% |
| MCD250620P00180000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 1.65 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 29.29% |
| MCD260116P00180000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 2.47 | 2.26 | 3.25 | 0.00 | - | 2 | 20 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.