Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 147.64% |
MCD250117C00190000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 86.53 | 85.45 | 88.80 | 0.00 | - | 1 | 3 | 39.11% |
MCD260116C00190000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 93.37 | 90.20 | 92.90 | 0.00 | - | 1 | 2 | 30.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 94 | 41.80% |
MCD240719P00190000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 38 | 41.11% |
MCD240920P00190000 | 2024-05-14 2:59PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.37 | 0.00 | - | 2 | 23 | 31.06% |
MCD241220P00190000 | 2024-05-14 3:08PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 26.51% |
MCD250117P00190000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 0.59 | 0.29 | 0.68 | 0.00 | - | 2 | 122 | 24.84% |
MCD250321P00190000 | 2024-05-14 3:52PM EDT | 2025-03-21 | 1.30 | 0.65 | 1.60 | 0.00 | - | 6 | 16 | 26.39% |
MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.80 | 2.30 | 0.00 | - | 1 | 9 | 25.30% |
MCD260116P00190000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 3.48 | 2.90 | 3.20 | 0.00 | - | 1 | 18 | 22.35% |