McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 169.55% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 68.42% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 38.61% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.19% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 4 | 77.44% |
| MCD240621P00205000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 11 | 60 | 45.07% |
| MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.02 | 1.35 | 0.00 | - | 4 | 17 | 46.30% |
| MCD240920P00205000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 0.41 | 0.13 | 1.53 | 0.00 | - | 2 | 132 | 33.57% |
| MCD241220P00205000 | 2024-05-14 3:52PM EDT | 2024-12-20 | 1.20 | 0.49 | 1.13 | 0.00 | - | 8 | 21 | 23.84% |
| MCD250117P00205000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.61 | 0.00 | - | 12 | 187 | 24.33% |
| MCD250321P00205000 | 2024-05-14 10:33AM EDT | 2025-03-21 | 1.81 | 1.28 | 1.75 | 0.00 | - | 2 | 4 | 22.13% |
| MCD250620P00205000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 2.56 | 1.80 | 2.70 | -0.20 | -7.25% | 1 | 77 | 21.77% |
| MCD260116P00205000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 5.00 | 4.30 | 4.80 | 0.00 | - | 2 | 15 | 20.96% |
© 2024 Yahoo. Todos los derechos reservados.