McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 46.65 | 41.70 | 45.25 | 0.00 | - | 30 | 0 | 107.42% |
| MCD240712C00210000 | 2024-06-03 9:39AM EDT | 2024-07-12 | 48.33 | 42.55 | 46.10 | 0.00 | - | 1 | 1 | 60.51% |
| MCD240920C00210000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 55.56 | 44.65 | 48.15 | 0.00 | - | 4 | 177 | 39.56% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 49.85 | 53.20 | 0.00 | - | - | 5 | 38.93% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 60.43% |
| MCD250321C00210000 | 2024-06-12 1:11PM EDT | 2025-03-21 | 53.50 | 50.70 | 52.35 | 0.00 | - | - | 1 | 30.63% |
| MCD250620C00210000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 50.64 | 52.90 | 53.85 | 0.00 | - | 1 | 1 | 28.66% |
| MCD260116C00210000 | 2024-06-11 10:10AM EDT | 2026-01-16 | 58.50 | 57.00 | 58.05 | 0.00 | - | 1 | 6 | 27.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00210000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | 0.00 | - | 28 | 198 | 64.26% |
| MCD240628P00210000 | 2024-06-11 2:17PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.93 | 0.00 | - | 20 | 107 | 56.59% |
| MCD240705P00210000 | 2024-06-12 11:42AM EDT | 2024-07-05 | 0.09 | 0.01 | 1.34 | 0.00 | - | 1 | 3 | 58.50% |
| MCD240719P00210000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.04 | 0.26 | 0.00 | - | 2 | 45 | 32.20% |
| MCD240816P00210000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.33 | 0.16 | 0.50 | +0.03 | +10.00% | 2 | 6 | 27.05% |
| MCD240920P00210000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 0.55 | 0.36 | 0.75 | -0.05 | -8.33% | 3 | 151 | 23.61% |
| MCD241220P00210000 | 2024-06-11 10:04AM EDT | 2024-12-20 | 1.85 | 1.67 | 1.81 | 0.00 | - | 1 | 214 | 21.14% |
| MCD250117P00210000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 2.15 | 1.80 | 2.26 | +0.17 | +8.59% | 53 | 639 | 21.04% |
| MCD250321P00210000 | 2024-06-14 11:53AM EDT | 2025-03-21 | 3.15 | 2.95 | 3.20 | 0.00 | - | 5 | 30 | 20.66% |
| MCD250620P00210000 | 2024-06-14 10:11AM EDT | 2025-06-20 | 4.65 | 4.20 | 4.65 | +0.15 | +3.33% | 1 | 30 | 20.48% |
| MCD260116P00210000 | 2024-06-05 3:19PM EDT | 2026-01-16 | 6.35 | 7.05 | 7.50 | 0.00 | - | 2 | 159 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.