McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00240000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 28.50 | 30.90 | 34.45 | 0.00 | - | 5 | 151 | 37.45% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 34.10 | 37.85 | 0.00 | - | 1 | 21 | 40.05% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 35.10 | 37.20 | 0.00 | - | 2 | 14 | 26.83% |
| MCD250117C00240000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 38.16 | 39.50 | 40.55 | 0.00 | - | 4 | 83 | 24.42% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 41.15 | 42.15 | 0.00 | - | 10 | 10 | 23.84% |
| MCD250620C00240000 | 2024-04-30 12:21PM EDT | 2025-06-20 | 48.10 | 44.15 | 46.45 | 0.00 | - | 1 | 9 | 25.60% |
| MCD260116C00240000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 48.00 | 49.95 | 51.20 | 0.00 | - | 1 | 122 | 24.72% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00240000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 9 | 35.55% |
| MCD240531P00240000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.24 | 0.00 | - | 2 | 21 | 35.45% |
| MCD240607P00240000 | 2024-05-13 12:35PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 43.02% |
| MCD240614P00240000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.17 | 0.07 | 0.74 | 0.00 | - | 2 | 4 | 31.59% |
| MCD240621P00240000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.36 | +0.04 | +18.18% | 1 | 944 | 24.20% |
| MCD240719P00240000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.50 | 0.26 | 0.68 | +0.06 | +13.64% | 3 | 224 | 20.66% |
| MCD240920P00240000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 1.62 | 1.32 | 1.66 | +0.11 | +7.28% | 7 | 699 | 18.45% |
| MCD241220P00240000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 3.40 | 3.25 | 3.60 | +0.35 | +11.48% | 2 | 43 | 18.23% |
| MCD250117P00240000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | +0.30 | +8.11% | 2 | 2,109 | 17.69% |
| MCD250321P00240000 | 2024-05-14 11:03AM EDT | 2025-03-21 | 5.60 | 4.85 | 5.40 | 0.00 | - | 2 | 404 | 18.02% |
| MCD250620P00240000 | 2024-05-17 2:52PM EDT | 2025-06-20 | 6.90 | 6.50 | 8.85 | +0.08 | +1.17% | 11 | 871 | 19.93% |
| MCD260116P00240000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 10.25 | 9.90 | 10.45 | +0.70 | +7.33% | 1 | 66 | 17.59% |
© 2024 Yahoo. Todos los derechos reservados.