U.S. markets open in 5 hours 26 minutes
F S&P 500
5,329.00 +7.50 (+0.14%) F Dow Jones
39,180.00 +23.00 (+0.06%) F Nasdaq
18,921.50 +45.50 (+0.24%) E-mini Russell 2000 Index Futur
2,084.70 +8.20 (+0.39%) Petróleo
78.83 +1.11 (+1.43%) Oro
2,344.60 +10.10 (+0.43%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:315.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00315000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCD240719C00315000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240816C00315000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920C00315000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCD241220C00315000 | 2024-05-23 3:12PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250117C00315000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCD250321C00315000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCD250620C00315000 | 2024-05-23 3:00PM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MCD260116C00315000 | 2024-05-24 2:00PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920P00315000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 48.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.