McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00340000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| MCD240621C00340000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 98 | 26.66% |
| MCD240719C00340000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.38 | 0.00 | - | 2 | 21 | 26.73% |
| MCD240920C00340000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.54 | 0.00 | - | 2 | 102 | 20.33% |
| MCD241220C00340000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 0.51 | 0.37 | 0.72 | 0.00 | - | 32 | 78 | 16.43% |
| MCD250117C00340000 | 2024-05-15 2:31PM EDT | 2025-01-17 | 0.90 | 0.72 | 0.91 | +0.17 | +23.29% | 2 | 207 | 16.22% |
| MCD250321C00340000 | 2024-04-12 3:45PM EDT | 2025-03-21 | 1.76 | 1.52 | 2.18 | 0.00 | - | - | 0 | 17.76% |
| MCD250620C00340000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 3.60 | 2.53 | 3.15 | 0.00 | - | 1 | 66 | 17.29% |
| MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 6.50 | 6.95 | 0.00 | - | 1 | 8 | 18.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| MCD250620P00340000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 73.91 | 64.00 | 69.00 | 0.00 | - | 1 | 0 | 16.89% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.