U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,192.00 -3.00 (-0.01%) F Nasdaq
18,167.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,316.60 -5.70 (-0.25%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 245.00 | 0.01 | -0.03 | -75.00% | 1 | 110 |
| - | - | - | - | - | 247.50 | 0.05 | +0.01 | +25.00% | 10 | 19 |
| - | - | - | - | - | 250.00 | 0.06 | +0.04 | +200.00% | 4 | 173 |
| 17.00 | 0.00 | - | 2 | 2 | 252.50 | 0.04 | +0.01 | +33.33% | 67 | 198 |
| 14.60 | 0.00 | - | 2 | 3 | 255.00 | 0.04 | -0.01 | -20.00% | 1 | 132 |
| 12.10 | 0.00 | - | 2 | 2 | 257.50 | 0.05 | -0.02 | -28.57% | 5 | 110 |
| 9.60 | 0.00 | - | 2 | 10 | 260.00 | 0.05 | -0.07 | -58.33% | 65 | 1,130 |
| 6.10 | +0.75 | +14.02% | 5 | 13 | 262.50 | 0.10 | -0.20 | -66.67% | 99 | 332 |
| 3.60 | +0.29 | +8.76% | 45 | 57 | 265.00 | 0.21 | -0.47 | -69.12% | 445 | 715 |
| 1.95 | 0.00 | - | 353 | 96 | 267.50 | 0.82 | -0.73 | -47.10% | 984 | 354 |
| 0.62 | +0.03 | +5.08% | 635 | 787 | 270.00 | 2.14 | -0.86 | -28.67% | 993 | 562 |
| 0.19 | -0.06 | -24.00% | 386 | 534 | 272.50 | 4.00 | -1.10 | -21.57% | 806 | 899 |
| 0.08 | -0.02 | -20.00% | 380 | 2,304 | 275.00 | 6.66 | -0.44 | -6.20% | 1,329 | 372 |
| 0.07 | 0.00 | - | 89 | 1,444 | 277.50 | 7.65 | -2.03 | -20.97% | 77 | 8 |
| 0.06 | +0.01 | +20.00% | 407 | 593 | 280.00 | 9.55 | +0.48 | +5.29% | 120 | 15 |
| 0.06 | +0.02 | +50.00% | 218 | 400 | 282.50 | 10.15 | 0.00 | - | - | 0 |
| 0.06 | +0.03 | +100.00% | 102 | 423 | 285.00 | 15.45 | -2.05 | -11.71% | 8 | 2 |
| 0.04 | +0.01 | +33.33% | 12 | 72 | 287.50 | 14.15 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 64 | 156 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 31 | 54 | 292.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 7 | 214 | 295.00 | 20.70 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 211 | 28 | 300.00 | 23.25 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 37 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 161 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 310.00 | 34.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 81 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 320.00 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.