U.S. markets open in 8 hours 4 minutes
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,335.00 +47.00 (+0.12%) F Nasdaq
17,760.75 +193.25 (+1.10%) E-mini Russell 2000 Index Futur
1,989.70 -3.50 (-0.18%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,348.60 +6.10 (+0.26%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00180000 | 2024-04-08 10:05AM EDT | 2024-04-26 | 87.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 151.92% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 82.81% |
| MCD260116C00180000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 111.05 | 98.10 | 102.50 | 0.00 | - | 1 | 4 | 31.05% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00180000 | 2024-04-17 12:27PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD260116P00180000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.