U.S. markets open in 4 hours 30 minutes
F S&P 500
5,253.50 +14.50 (+0.28%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,276.25 +61.75 (+0.34%) E-mini Russell 2000 Index Futur
2,091.80 +7.70 (+0.37%) Petróleo
79.51 +0.25 (+0.32%) Oro
2,375.20 +34.90 (+1.49%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 93.95% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 41.64% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240517P00210000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240621P00210000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240719P00210000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240920P00210000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD241220P00210000 | 2024-05-06 2:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117P00210000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD260116P00210000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.