U.S. markets open in 21 minutes
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,726.25 +158.75 (+0.90%) E-mini Russell 2000 Index Futur
1,999.50 +6.30 (+0.32%) Petróleo
84.29 +0.72 (+0.86%) Oro
2,356.10 +13.60 (+0.58%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00250000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCD240503C00250000 | 2024-04-19 9:38AM EDT | 2024-05-03 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD240517C00250000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| MCD240524C00250000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCD240621C00250000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| MCD240719C00250000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| MCD240920C00250000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MCD250117C00250000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 584 | 0.00% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCD250620C00250000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD260116C00250000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00250000 | 2024-04-25 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| MCD240503P00250000 | 2024-04-25 2:33PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 392 | 12.50% |
| MCD240510P00250000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| MCD240517P00250000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 524 | 6.25% |
| MCD240524P00250000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MCD240531P00250000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MCD240621P00250000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 1,087 | 6.25% |
| MCD240719P00250000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 409 | 3.13% |
| MCD240920P00250000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 436 | 3.13% |
| MCD241220P00250000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 3.13% |
| MCD250117P00250000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,121 | 3.13% |
| MCD250321P00250000 | 2024-04-22 10:41AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MCD250620P00250000 | 2024-04-19 2:50PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 427 | 268 | 1.56% |
| MCD260116P00250000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.